Indicators

Paylocity Holdings Corp (NQ: PCTY )

140.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	191.34	192.83	186.09	187.46	259,400	-4.35(-2.27%)
Jan 28, 2021	188.21	195.52	185.67	191.81	395,117	+5.69(+3.06%)
Jan 27, 2021	189.00	189.27	180.40	186.12	451,248	-5.74(-2.99%)
Jan 26, 2021	199.28	199.75	191.33	191.86	195,633	-6.43(-3.24%)
Jan 25, 2021	203.50	205.45	195.56	198.29	163,795	-3.29(-1.63%)
Jan 22, 2021	198.72	202.51	198.50	201.58	170,500	+1.52(+0.76%)
Jan 21, 2021	203.24	203.73	198.59	200.06	202,335	-2.02(-1.00%)
Jan 20, 2021	195.89	202.78	195.89	202.08	208,906	+7.57(+3.89%)
Jan 19, 2021	191.05	195.35	188.72	194.51	264,545	+5.14(+2.71%)
Jan 15, 2021	195.14	197.72	189.14	189.37	151,900	-4.14(-2.14%)
Jan 14, 2021	194.59	196.26	191.10	193.51	303,437	+0.16(+0.08%)
Jan 13, 2021	196.12	198.32	192.85	193.35	203,341	-2.66(-1.36%)
Jan 12, 2021	198.36	198.71	194.07	196.01	206,887	-2.02(-1.02%)
Jan 11, 2021	200.54	201.65	195.96	198.03	177,320	-4.54(-2.24%)
Jan 08, 2021	197.46	205.91	197.46	202.57	279,200	+6.09(+3.10%)
Jan 07, 2021	185.90	196.72	185.26	196.48	333,056	+12.32(+6.69%)
Jan 06, 2021	192.41	192.41	182.15	184.16	934,586	-11.83(-6.04%)
Jan 05, 2021	197.76	202.00	195.20	195.99	467,901	-3.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.