Indicators

Paylocity Holdings Corp (NQ: PCTY )

140.81 +1.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.33	31.32	30.32	31.12	357,452	+0.92(+3.05%)
Jan 28, 2016	30.08	30.66	29.41	30.20	381,670	+0.11(+0.37%)
Jan 27, 2016	30.00	30.87	29.77	30.09	745,367	-0.12(-0.40%)
Jan 26, 2016	29.98	30.57	29.24	30.21	1,005,548	-0.77(-2.49%)
Jan 25, 2016	33.25	33.55	30.63	30.98	321,974	-2.30(-6.91%)
Jan 22, 2016	32.82	33.75	32.32	33.28	520,958	+1.02(+3.16%)
Jan 21, 2016	32.13	32.66	31.46	32.26	359,470	+0.21(+0.66%)
Jan 20, 2016	31.41	32.36	30.64	32.05	309,137	+0.19(+0.60%)
Jan 19, 2016	34.01	34.22	31.55	31.86	478,128	-1.84(-5.46%)
Jan 15, 2016	33.44	33.70	33.70	33.70	509,000	-0.40(-1.17%)
Jan 14, 2016	34.05	35.10	33.29	34.10	416,658	+0.39(+1.16%)
Jan 13, 2016	36.26	36.26	32.73	33.71	327,330	-2.43(-6.72%)
Jan 12, 2016	36.71	37.16	35.26	36.14	151,698	-0.01(-0.03%)
Jan 11, 2016	36.58	36.89	35.14	36.15	405,113	-0.44(-1.20%)
Jan 08, 2016	36.74	37.16	36.16	36.59	297,320	+0.19(+0.52%)
Jan 07, 2016	36.63	37.57	35.90	36.40	359,017	-0.28(-0.76%)
Jan 06, 2016	36.48	37.00	36.14	36.68	326,032	-0.33(-0.89%)
Jan 05, 2016	38.78	38.92	36.47	37.01	456,075	-1.55(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.