Indicators

Paylocity Holdings Corp (NQ: PCTY )

140.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.93	25.19	23.39	23.56	171,424	-1.63(-6.47%)
Jan 29, 2015	24.43	25.28	23.75	25.19	259,597	+0.72(+2.94%)
Jan 28, 2015	24.22	24.76	24.02	24.47	226,173	+0.32(+1.33%)
Jan 27, 2015	24.21	24.63	23.48	24.15	152,737	-0.40(-1.63%)
Jan 26, 2015	24.84	25.58	24.02	24.55	138,888	-0.37(-1.48%)
Jan 23, 2015	23.37	25.23	23.22	24.92	252,731	+1.48(+6.31%)
Jan 22, 2015	23.03	23.52	22.60	23.44	174,128	+0.51(+2.22%)
Jan 21, 2015	23.04	23.16	22.72	22.93	165,941	-0.23(-0.99%)
Jan 20, 2015	23.11	23.56	22.21	23.16	172,613	+0.09(+0.41%)
Jan 16, 2015	22.98	23.39	22.63	23.07	105,027	-0.02(-0.11%)
Jan 15, 2015	23.84	23.84	22.67	23.09	169,075	-0.75(-3.15%)
Jan 14, 2015	23.90	24.14	23.48	23.84	175,830	-0.21(-0.87%)
Jan 13, 2015	25.51	25.80	23.27	24.05	239,943	-1.30(-5.13%)
Jan 12, 2015	25.55	25.80	24.97	25.35	165,411	-0.15(-0.59%)
Jan 09, 2015	26.18	26.60	25.35	25.50	254,903	-0.75(-2.86%)
Jan 08, 2015	26.13	26.97	26.09	26.25	128,987	+0.25(+0.98%)
Jan 07, 2015	25.85	26.30	25.52	26.00	128,593	+0.36(+1.38%)
Jan 06, 2015	26.34	26.56	25.19	25.64	164,881	-0.62(-2.36%)
Jan 05, 2015	25.48	26.46	25.00	26.26	188,667	+0.59(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.