Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

7.900 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.654 2 +0.20(+2.16%)
Jan 26, 2024 9.450 2 -0.54(-5.41%)
Jan 24, 2024 9.990 125 +0.13(+1.32%)
Jan 23, 2024 9.990 9.990 9.840 9.859 2,699 -0.13(-1.31%)
Jan 22, 2024 10.00 10.00 9.990 9.990 3,067 +0.01(+0.10%)
Jan 18, 2024 9.980 2 -0.02(-0.20%)
Jan 17, 2024 10.00 10.00 10.00 10.00 148 +0.00(+0.00%)
Jan 12, 2024 10.000 28 +0.40(+4.16%)
Jan 11, 2024 9.600 9.600 9.600 9.600 107 +0.10(+1.05%)
Jan 08, 2024 9.500 192 -0.25(-2.56%)
Jan 05, 2024 9.750 9.750 9.750 9.750 122 -0.25(-2.50%)
Jan 04, 2024 10.00 10.00 10.00 10.00 120 +0.00(+0.00%)
Jan 03, 2024 10.00 10.00 10.00 10.00 368 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.