Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9900	1.060		1.060	120,059	+0.08(+8.16%)
Jan 28, 2022	0.9600	0.9900	0.9201	0.9800	64,848	+0.01(+1.04%)
Jan 27, 2022	0.9900	1.040	0.9383	0.9699	92,906	-0.03(-3.01%)
Jan 26, 2022	0.9400	1.050	0.9400	1.000	96,131	+0.03(+3.09%)
Jan 25, 2022	0.9700	0.9860	0.9003	0.9700	84,789	-0.00(-0.02%)
Jan 24, 2022	0.9200	0.9789	0.8497	0.9702	579,081	+0.01(+1.08%)
Jan 21, 2022	1.020	1.051	0.9500	0.9598	235,006	-0.05(-4.97%)
Jan 20, 2022	1.030	1.050	1.000	1.010	118,520	+0.00(+0.00%)
Jan 19, 2022	1.030	1.050	1.000	1.010	187,649	-0.02(-1.94%)
Jan 18, 2022	1.000	1.030	0.9966	1.030	115,257	+0.00(+0.00%)
Jan 14, 2022				1.030	0	+0.02(+1.98%)
Jan 13, 2022	1.070	1.070	1.010	1.010	114,429	-0.05(-4.72%)
Jan 12, 2022	1.100	1.120	1.042	1.060	169,678	-0.03(-2.75%)
Jan 11, 2022	1.060	1.130	1.010	1.090	109,679	+0.03(+2.83%)
Jan 10, 2022	1.010	1.080	1.000	1.060	92,452	+0.03(+2.91%)
Jan 07, 2022	1.070	1.090	1.020	1.030	133,024	-0.03(-2.83%)
Jan 06, 2022	1.080	1.090	1.000	1.060	209,938	+0.01(+0.95%)
Jan 05, 2022	1.140	1.140	1.050	1.050	418,999	-0.11(-9.48%)
Jan 04, 2022	1.270	1.280	1.125	1.160	533,751	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.