Indicators

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.920	3.120	2.760	2.800	394,700	-0.12(-4.11%)
Jan 28, 2021	2.920	3.120	2.680	2.920	1,031,919	+0.27(+10.19%)
Jan 27, 2021	2.890	2.890	2.600	2.650	845,906	-0.30(-10.17%)
Jan 26, 2021	2.940	3.040	2.890	2.950	324,673	+0.03(+1.03%)
Jan 25, 2021	3.100	3.160	2.900	2.920	379,662	-0.11(-3.63%)
Jan 22, 2021	3.210	3.210	2.920	3.030	554,400	-0.21(-6.48%)
Jan 21, 2021	3.300	3.400	3.060	3.240	819,058	-0.02(-0.61%)
Jan 20, 2021	2.830	3.420	2.820	3.260	2,325,573	+0.47(+16.85%)
Jan 19, 2021	2.830	2.830	2.700	2.790	402,131	+0.08(+2.95%)
Jan 15, 2021	2.970	2.970	2.640	2.710	546,800	-0.24(-8.14%)
Jan 14, 2021	2.930	3.100	2.810	2.950	666,253	-0.12(-3.91%)
Jan 13, 2021	2.450	3.500	2.410	3.070	3,092,120	+0.62(+25.31%)
Jan 12, 2021	2.430	2.550	2.380	2.450	431,560	+0.07(+2.94%)
Jan 11, 2021	2.450	2.500	2.340	2.380	256,376	-0.05(-2.06%)
Jan 08, 2021	2.500	2.590	2.430	2.430	236,300	-0.07(-2.80%)
Jan 07, 2021	2.490	2.600	2.470	2.500	179,483	+0.05(+2.04%)
Jan 06, 2021	2.600	2.645	2.450	2.450	384,670	-0.21(-7.89%)
Jan 05, 2021	2.380	2.700	2.370	2.660	409,766	+0.31(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.