Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.080 2.190 2.030 2.070 96,700 -0.01(-0.48%)
Jan 30, 2020 2.130 2.230 2.050 2.080 193,713 -0.04(-1.89%)
Jan 29, 2020 2.190 2.220 2.100 2.120 141,719 +0.00(+0.00%)
Jan 28, 2020 2.190 2.240 2.110 2.120 72,163 +0.02(+0.95%)
Jan 27, 2020 2.120 2.185 2.080 2.100 210,177 -0.10(-4.55%)
Jan 24, 2020 2.280 2.379 2.160 2.200 181,200 -0.06(-2.65%)
Jan 23, 2020 2.270 2.300 2.200 2.260 161,392 -0.02(-0.88%)
Jan 22, 2020 2.370 2.410 2.250 2.280 243,859 -0.08(-3.39%)
Jan 21, 2020 2.560 2.560 2.330 2.360 375,613 -0.22(-8.53%)
Jan 17, 2020 2.780 2.780 2.500 2.580 290,100 -0.15(-5.49%)
Jan 16, 2020 2.410 2.740 2.360 2.730 612,661 +0.41(+17.67%)
Jan 15, 2020 2.390 2.420 2.290 2.320 83,164 -0.05(-2.11%)
Jan 14, 2020 2.230 2.430 2.210 2.370 142,038 +0.17(+7.73%)
Jan 13, 2020 2.270 2.289 2.150 2.200 85,920 -0.02(-0.90%)
Jan 10, 2020 2.280 2.370 2.160 2.220 189,700 -0.04(-1.77%)
Jan 09, 2020 2.420 2.430 2.230 2.260 138,754 -0.15(-6.22%)
Jan 08, 2020 2.490 2.490 2.330 2.410 108,723 -0.05(-2.03%)
Jan 07, 2020 2.330 2.500 2.300 2.460 285,349 +0.16(+6.96%)
Jan 06, 2020 2.180 2.350 2.110 2.300 220,966 +0.14(+6.48%)
Jan 03, 2020 2.160 2.190 2.110 2.160 59,000 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.