Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9100 0.9400 0.9000 0.9100 669,579 -0.00(-0.30%)
Jan 30, 2018 0.9249 0.9400 0.9029 0.9127 625,090 -0.01(-0.97%)
Jan 29, 2018 0.9400 0.9800 0.9100 0.9216 1,307,512 -0.02(-1.96%)
Jan 26, 2018 0.9000 0.9900 0.8700 0.9400 3,819,170 +0.06(+6.66%)
Jan 25, 2018 0.9000 0.9100 0.8810 0.8813 616,036 -0.02(-1.91%)
Jan 24, 2018 0.8900 0.9099 0.8743 0.8985 1,260,869 +0.01(+0.67%)
Jan 23, 2018 0.8707 0.8987 0.8700 0.8925 1,100,588 +0.01(+1.29%)
Jan 22, 2018 0.9000 0.9100 0.8600 0.8811 1,513,242 -0.01(-1.21%)
Jan 19, 2018 0.8490 0.9000 0.8202 0.8919 3,227,824 +0.07(+8.76%)
Jan 18, 2018 0.8343 0.8401 0.8193 0.8201 1,447,532 +0.01(+1.25%)
Jan 17, 2018 0.8200 0.8491 0.7912 0.8100 6,413,002 -0.27(-25.00%)
Jan 16, 2018 1.140 1.160 1.070 1.080 936,201 -0.04(-4.00%)
Jan 12, 2018 1.125 1.125 1.125 0 -0.02(-2.17%)
Jan 11, 2018 1.050 1.190 1.050 1.150 967,999 +0.10(+9.52%)
Jan 10, 2018 1.050 1.100 1.030 1.050 842,710 +0.00(+0.00%)
Jan 09, 2018 1.090 1.100 1.030 1.050 766,067 -0.01(-0.94%)
Jan 08, 2018 1.110 1.137 1.050 1.060 631,510 -0.06(-5.36%)
Jan 05, 2018 1.170 1.200 1.110 1.120 678,848 -0.05(-4.27%)
Jan 04, 2018 1.220 1.230 1.160 1.170 423,358 -0.04(-3.31%)
Jan 03, 2018 1.230 1.260 1.190 1.210 254,261 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.