Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.350	4.430	4.250	4.420	91,955	+0.09(+2.08%)
Jan 30, 2017	4.380	4.380	4.250	4.330	55,336	-0.07(-1.59%)
Jan 27, 2017	4.320	4.450	4.260	4.400	104,194	+0.08(+1.85%)
Jan 26, 2017	4.360	4.372	4.240	4.320	102,508	-0.01(-0.23%)
Jan 25, 2017	4.220	4.360	4.154	4.330	135,639	+0.20(+4.84%)
Jan 24, 2017	4.100	4.250	4.020	4.130	89,627	+0.07(+1.72%)
Jan 23, 2017	4.190	4.230	4.010	4.060	209,861	-0.16(-3.79%)
Jan 20, 2017	4.200	4.300	4.162	4.220	93,216	-0.02(-0.47%)
Jan 19, 2017	4.310	4.320	4.190	4.240	84,018	-0.08(-1.85%)
Jan 18, 2017	4.180	4.360	4.140	4.320	147,767	+0.13(+3.10%)
Jan 17, 2017	4.390	4.460	4.180	4.190	135,600	-0.20(-4.56%)
Jan 13, 2017		4.390	4.390	4.390	0	+0.01(+0.23%)
Jan 12, 2017	4.210	4.430	4.181	4.380	136,296	+0.17(+4.04%)
Jan 11, 2017	4.410	4.510	4.150	4.210	207,685	-0.20(-4.54%)
Jan 10, 2017	4.440	4.464	4.300	4.410	146,601	+0.00(+0.00%)
Jan 09, 2017	4.460	4.590	4.350	4.410	214,581	+0.03(+0.68%)
Jan 06, 2017	4.690	4.780	4.340	4.380	767,364	-0.34(-7.20%)
Jan 05, 2017	5.010	5.250	4.320	4.720	2,906,330	+0.18(+3.96%)
Jan 04, 2017	4.270	4.674	4.270	4.540	132,006	+0.27(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.