Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.290	3.370	3.010	3.110	158,548	-0.17(-5.18%)
Jan 28, 2016	3.600	3.690	3.250	3.280	166,122	-0.32(-8.89%)
Jan 27, 2016	3.850	3.910	3.590	3.600	84,461	-0.25(-6.49%)
Jan 26, 2016	3.770	3.930	3.670	3.850	86,304	+0.11(+2.94%)
Jan 25, 2016	3.840	4.030	3.720	3.740	173,161	-0.13(-3.36%)
Jan 22, 2016	3.720	3.950	3.650	3.870	116,476	+0.19(+5.16%)
Jan 21, 2016	3.690	3.930	3.540	3.680	968,515	-0.02(-0.54%)
Jan 20, 2016	3.460	3.810	3.340	3.700	348,168	+0.19(+5.41%)
Jan 19, 2016	3.670	3.680	3.380	3.510	265,646	-0.12(-3.31%)
Jan 15, 2016	3.400	3.630	3.630	3.630	223,700	+0.13(+3.71%)
Jan 14, 2016	3.420	3.629	3.100	3.500	165,229	+0.08(+2.34%)
Jan 13, 2016	3.780	3.919	3.380	3.420	192,005	-0.36(-9.52%)
Jan 12, 2016	3.920	4.150	3.600	3.780	211,773	-0.12(-3.08%)
Jan 11, 2016	4.190	4.270	3.840	3.900	253,364	-0.23(-5.57%)
Jan 08, 2016	4.380	4.490	4.110	4.130	171,493	-0.23(-5.28%)
Jan 07, 2016	4.570	4.598	4.350	4.360	123,906	-0.33(-7.04%)
Jan 06, 2016	5.010	5.060	4.570	4.690	150,685	-0.39(-7.68%)
Jan 05, 2016	5.110	5.230	5.030	5.080	59,925	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.