Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.890	9.000	8.840	8.580	59,975	-0.01(-0.12%)
Jan 29, 2015	7.310	8.870	7.200	8.590	68,932	+1.46(+20.48%)
Jan 28, 2015	7.050	7.500	7.050	7.130	43,831	+0.10(+1.42%)
Jan 27, 2015	6.930	7.150	6.900	7.030	27,167	+0.07(+1.01%)
Jan 26, 2015	6.600	7.110	6.600	6.960	21,632	+0.41(+6.26%)
Jan 23, 2015	6.520	6.660	6.400	6.550	27,812	-0.06(-0.91%)
Jan 22, 2015	6.500	6.610	6.150	6.610	19,547	-0.01(-0.15%)
Jan 21, 2015	6.800	6.840	6.510	6.620	15,353	-0.28(-4.06%)
Jan 20, 2015	7.260	7.350	6.760	6.900	35,550	-0.35(-4.83%)
Jan 16, 2015	7.180	7.250	6.970	7.250	33,975	+0.07(+0.97%)
Jan 15, 2015	7.680	7.790	7.170	7.180	24,825	-0.38(-5.03%)
Jan 14, 2015	7.600	7.630	7.290	7.560	15,476	-0.09(-1.18%)
Jan 13, 2015	7.560	7.700	7.550	7.650	28,874	+0.15(+2.00%)
Jan 12, 2015	7.350	7.550	7.350	7.500	60,351	+0.07(+0.94%)
Jan 09, 2015	7.300	7.450	7.111	7.430	27,578	+0.22(+3.05%)
Jan 08, 2015	7.540	7.540	7.120	7.210	53,115	-0.28(-3.74%)
Jan 07, 2015	7.550	7.700	7.420	7.490	199,423	+0.07(+0.94%)
Jan 06, 2015	8.000	8.000	7.350	7.420	37,219	-0.53(-6.67%)
Jan 05, 2015	7.640	8.402	7.640	7.950	50,206	+0.35(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.