Indicators

CDW Corp (NQ: CDW )

231.06 -0.51 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	178.84	183.70		183.60	1,015,507	+4.39(+2.45%)
Jan 28, 2022	176.34	179.53	173.44	179.21	830,796	+2.72(+1.54%)
Jan 27, 2022	179.43	182.62	175.11	176.49	798,733	-0.74(-0.42%)
Jan 26, 2022	177.12	182.79	174.73	177.23	1,205,194	+1.59(+0.91%)
Jan 25, 2022	176.10	178.06	173.10	175.64	1,047,883	-4.18(-2.32%)
Jan 24, 2022	177.11	180.33	172.29	179.81	1,228,577	+0.48(+0.27%)
Jan 21, 2022	183.20	184.13	179.02	179.34	717,331	-4.20(-2.29%)
Jan 20, 2022	185.22	188.87	183.01	183.53	856,202	-0.41(-0.22%)
Jan 19, 2022	184.88	187.03	183.60	183.94	1,107,071	-0.52(-0.28%)
Jan 18, 2022	183.06	185.65	182.66	184.47	791,288	-1.65(-0.89%)
Jan 14, 2022				186.12	0	-2.34(-1.24%)
Jan 13, 2022	192.53	193.18	188.11	188.46	541,175	-3.25(-1.70%)
Jan 12, 2022	195.03	196.93	191.38	191.71	574,535	-2.93(-1.51%)
Jan 11, 2022	195.31	196.16	191.16	194.64	954,556	+0.20(+0.10%)
Jan 10, 2022	190.72	194.82	186.75	194.44	1,269,320	+1.78(+0.92%)
Jan 07, 2022	199.97	200.59	192.61	192.66	1,155,876	-7.60(-3.80%)
Jan 06, 2022	197.79	200.66	196.81	200.27	1,345,235	+2.60(+1.32%)
Jan 05, 2022	201.66	202.13	197.39	197.66	866,768	-4.47(-2.21%)
Jan 04, 2022	199.67	202.69	199.67	202.13	828,084	+3.40(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.