Indicators

CDW Corp (NQ: CDW )

231.06 -0.51 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.19	31.30	30.67	30.88	732,538	-0.45(-1.44%)
Jan 29, 2015	31.14	31.43	30.90	31.33	454,720	+0.17(+0.55%)
Jan 28, 2015	31.55	31.89	31.12	31.16	605,251	-0.04(-0.12%)
Jan 27, 2015	31.84	31.98	30.81	31.19	888,588	-0.97(-3.03%)
Jan 26, 2015	32.30	32.43	31.80	32.16	872,643	-0.05(-0.14%)
Jan 23, 2015	32.09	32.41	31.76	32.21	383,098	+0.00(+0.00%)
Jan 22, 2015	32.03	32.25	31.64	32.21	527,976	+0.26(+0.82%)
Jan 21, 2015	31.84	32.21	31.66	31.95	517,026	-0.05(-0.17%)
Jan 20, 2015	32.44	32.55	31.76	32.00	1,460,391	-0.23(-0.73%)
Jan 16, 2015	31.71	32.29	31.46	32.24	678,048	+0.35(+1.10%)
Jan 15, 2015	32.21	32.26	31.70	31.89	1,304,252	-0.12(-0.37%)
Jan 14, 2015	31.67	32.23	31.09	32.00	1,738,579	-0.69(-2.12%)
Jan 13, 2015	32.43	33.27	32.20	32.70	1,192,122	+0.51(+1.60%)
Jan 12, 2015	32.22	32.37	31.92	32.18	723,156	+0.00(+0.00%)
Jan 09, 2015	32.23	32.28	31.84	32.18	865,251	+0.13(+0.39%)
Jan 08, 2015	31.61	32.32	31.61	32.06	957,040	+0.78(+2.51%)
Jan 07, 2015	30.90	31.47	30.80	31.27	1,093,709	+0.64(+2.09%)
Jan 06, 2015	31.08	31.25	30.52	30.63	571,660	-0.45(-1.45%)
Jan 05, 2015	31.29	31.34	30.78	31.08	521,708	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.