Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4708 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	387.60	393.20	382.40	390.80	2,606	+4.80(+1.24%)
Jan 30, 2017	391.60	400.00	381.20	386.00	890	-8.00(-2.03%)
Jan 27, 2017	410.00	410.00	391.24	394.00	1,246	-14.00(-3.43%)
Jan 26, 2017	381.60	415.60	380.40	408.00	1,980	+23.20(+6.03%)
Jan 25, 2017	372.40	390.00	366.00	384.80	2,403	-5.60(-1.43%)
Jan 24, 2017	400.00	400.40	374.94	390.40	1,681	-10.00(-2.50%)
Jan 23, 2017	404.00	406.00	400.01	400.40	2,651	-8.40(-2.05%)
Jan 20, 2017	410.00	411.60	407.20	408.80	451	+2.80(+0.69%)
Jan 19, 2017	410.80	410.80	404.00	406.00	1,836	-4.00(-0.98%)
Jan 18, 2017	414.00	417.60	408.80	410.00	948	-4.00(-0.97%)
Jan 17, 2017	425.60	425.60	412.00	414.00	2,031	-7.60(-1.80%)
Jan 13, 2017		421.60	421.60	421.60	0	+3.60(+0.86%)
Jan 12, 2017	420.00	420.80	412.80	418.00	1,765	-4.00(-0.95%)
Jan 11, 2017	426.40	428.00	420.00	422.00	2,423	+4.00(+0.96%)
Jan 10, 2017	418.40	421.60	408.80	418.00	2,508	-4.80(-1.14%)
Jan 09, 2017	441.20	442.00	414.40	422.80	3,237	-12.40(-2.85%)
Jan 06, 2017	424.00	445.20	424.00	435.20	1,094	+11.60(+2.74%)
Jan 05, 2017	425.60	431.20	423.20	423.60	1,484	+1.20(+0.28%)
Jan 04, 2017	420.40	431.60	420.00	422.40	2,369	+6.40(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.