Indicators

Ambarella Inc (NQ: AMBA )

56.19 -3.03 (-5.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.76	89.90	86.76	89.84	299,260	+3.01(+3.47%)
Jan 30, 2023	87.66	88.30	85.82	86.83	327,211	-2.87(-3.20%)
Jan 27, 2023	89.15	91.01	88.36	89.70	333,401	-0.59(-0.65%)
Jan 26, 2023	90.91	92.18	88.48	90.29	388,186	+1.29(+1.45%)
Jan 25, 2023	86.43	89.13	84.40	89.00	414,440	+0.63(+0.71%)
Jan 24, 2023	88.33	89.81	87.01	88.37	254,835	-0.84(-0.94%)
Jan 23, 2023	87.06	90.43	87.00	89.21	456,174	+3.18(+3.70%)
Jan 20, 2023	85.48	86.36	81.85	86.03	489,569	+2.22(+2.65%)
Jan 19, 2023	85.90	86.28	83.71	83.81	664,319	-3.84(-4.38%)
Jan 18, 2023	88.40	89.89	86.35	87.65	475,404	-0.30(-0.34%)
Jan 17, 2023	87.31	89.24	86.34	87.95	358,567	+0.56(+0.64%)
Jan 13, 2023	83.62	87.45	82.95	87.39	405,624	+2.02(+2.37%)
Jan 12, 2023	86.59	87.31	84.30	85.37	663,198	-1.12(-1.29%)
Jan 11, 2023	87.12	87.24	84.99	86.49	426,745	-0.76(-0.87%)
Jan 10, 2023	83.57	87.40	83.36	87.25	443,211	+2.24(+2.63%)
Jan 09, 2023	85.00	87.67	83.53	85.01	685,902	+1.89(+2.27%)
Jan 06, 2023	78.76	83.58	78.35	83.12	654,022	+5.27(+6.77%)
Jan 05, 2023	78.51	80.80	77.57	77.85	426,175	-1.41(-1.78%)
Jan 04, 2023	80.22	82.81	78.39	79.26	476,570	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.