Indicators

Prospect Capital Cp (NQ: PSEC )

5.620 +0.030 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.381	2.420	2.373	2.384	5,883,097	+0.01(+0.33%)
Jan 28, 2016	2.412	2.439	2.365	2.377	5,471,690	-0.00(-0.17%)
Jan 27, 2016	2.400	2.443	2.361	2.381	7,027,735	-0.03(-1.41%)
Jan 26, 2016	2.356	2.418	2.337	2.415	5,124,618	+0.09(+3.66%)
Jan 25, 2016	2.430	2.443	2.325	2.329	9,768,285	-0.10(-4.22%)
Jan 22, 2016	2.380	2.477	2.368	2.432	12,210,523	+0.11(+4.76%)
Jan 21, 2016	2.287	2.407	2.275	2.322	12,046,947	+0.06(+2.57%)
Jan 20, 2016	2.252	2.294	2.143	2.263	16,953,442	-0.02(-1.02%)
Jan 19, 2016	2.329	2.380	2.271	2.287	12,673,473	-0.02(-1.01%)
Jan 15, 2016	2.294	2.310	2.310	2.310	15,577,108	-0.04(-1.65%)
Jan 14, 2016	2.372	2.384	2.229	2.349	15,053,327	-0.02(-0.82%)
Jan 13, 2016	2.461	2.492	2.318	2.368	19,022,212	-0.09(-3.78%)
Jan 12, 2016	2.550	2.558	2.378	2.461	21,335,862	-0.08(-3.20%)
Jan 11, 2016	2.670	2.690	2.531	2.542	17,405,586	-0.13(-4.93%)
Jan 08, 2016	2.709	2.732	2.670	2.674	6,448,115	+0.00(+0.14%)
Jan 07, 2016	2.713	2.721	2.655	2.670	9,315,555	-0.07(-2.41%)
Jan 06, 2016	2.740	2.777	2.725	2.736	6,471,708	-0.03(-0.98%)
Jan 05, 2016	2.771	2.783	2.723	2.763	6,406,628	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.