Indicators

Dlh Holdings Corp (NQ: DLHC )

11.05 +0.52 (+4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.84	18.76		18.76	103,444	+1.90(+11.27%)
Jan 28, 2022	17.38	17.70	16.66	16.86	44,875	-0.71(-4.04%)
Jan 27, 2022	17.80	18.20	17.05	17.57	40,871	-0.24(-1.35%)
Jan 26, 2022	18.01	19.00	17.77	17.81	81,490	+0.07(+0.39%)
Jan 25, 2022	17.36	17.95	16.68	17.74	53,447	+0.38(+2.19%)
Jan 24, 2022	17.42	17.72	16.35	17.36	101,657	-0.04(-0.23%)
Jan 21, 2022	17.33	17.81	17.00	17.40	65,114	-0.13(-0.74%)
Jan 20, 2022	17.46	18.29	17.26	17.53	75,600	+0.08(+0.46%)
Jan 19, 2022	18.58	18.58	17.24	17.45	72,486	-0.67(-3.70%)
Jan 18, 2022	19.98	20.00	17.57	18.12	201,011	-1.93(-9.63%)
Jan 14, 2022				20.05	0	-0.74(-3.56%)
Jan 13, 2022	21.01	21.23	20.43	20.79	76,465	-0.01(-0.05%)
Jan 12, 2022	20.50	21.10	19.71	20.80	154,406	+0.48(+2.36%)
Jan 11, 2022	20.11	20.68	19.71	20.32	181,715	+0.21(+1.04%)
Jan 10, 2022	19.00	20.44	18.83	20.11	184,829	+1.77(+9.65%)
Jan 07, 2022	20.18	20.18	18.17	18.34	83,924	-1.60(-8.02%)
Jan 06, 2022	19.96	20.48	19.63	19.94	72,986	-0.15(-0.75%)
Jan 05, 2022	19.55	20.95	19.46	20.09	119,111	+0.52(+2.66%)
Jan 04, 2022	19.90	19.90	19.09	19.57	81,522	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.