Indicators

Dlh Holdings Corp (NQ: DLHC )

11.45 +0.33 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		6.110	6.110	6.110	26	+0.23(+3.91%)
Jan 26, 2018	6.150	6.150	5.880	5.880	2,038	-0.03(-0.51%)
Jan 25, 2018	6.020	6.020	5.910	5.910	635	-0.14(-2.31%)
Jan 24, 2018	6.030	6.080	5.880	6.050	13,668	+0.13(+2.20%)
Jan 23, 2018	6.220	6.220	5.850	5.920	7,637	-0.31(-4.98%)
Jan 22, 2018	6.230	6.230	6.174	6.230	1,243	+0.06(+0.97%)
Jan 19, 2018	6.160	6.190	6.160	6.170	3,145	+0.04(+0.65%)
Jan 18, 2018	6.150	6.160	6.110	6.130	5,405	-0.03(-0.49%)
Jan 17, 2018	6.150	6.200	6.150	6.160	8,690	-0.01(-0.16%)
Jan 16, 2018	6.150	6.165	6.150	6.170	8,757	-0.02(-0.32%)
Jan 12, 2018		6.190	6.190	6.190	0	+0.04(+0.65%)
Jan 11, 2018	6.190	6.190	6.150	6.150	2,598	-0.04(-0.65%)
Jan 10, 2018	6.140	6.260	6.140	6.190	7,459	-0.04(-0.64%)
Jan 09, 2018	6.150	6.230	6.140	6.230	5,235	+0.08(+1.30%)
Jan 08, 2018	6.150	6.270	6.150	6.150	8,151	+0.00(+0.00%)
Jan 05, 2018	6.270	6.270	6.128	6.150	9,141	-0.03(-0.49%)
Jan 04, 2018	6.100	6.280	6.100	6.180	2,734	+0.02(+0.32%)
Jan 03, 2018	6.190	6.290	6.150	6.160	14,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.