Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.950	2.120	1.950	2.110	1,460	+0.00(+0.00%)
Jan 29, 2015	2.040	2.120	1.960	2.110	5,050	+0.04(+1.93%)
Jan 28, 2015	2.170	2.170	2.050	2.070	800	-0.07(-3.27%)
Jan 27, 2015	2.104	2.140	2.104	2.140	600	+0.05(+2.39%)
Jan 26, 2015	2.010	2.150	2.000	2.090	1,968	+0.01(+0.48%)
Jan 23, 2015	2.045	2.110	2.045	2.080	2,863	-0.01(-0.48%)
Jan 22, 2015	2.010	2.090	2.010	2.090	1,768	+0.10(+5.03%)
Jan 21, 2015	2.250	2.250	1.990	1.990	2,970	-0.27(-11.95%)
Jan 20, 2015	2.250	2.260	2.209	2.260	5,732	-0.01(-0.44%)
Jan 16, 2015	2.430	2.450	2.220	2.270	1,300	+0.07(+3.18%)
Jan 15, 2015	2.470	2.470	2.050	2.200	16,916	-0.01(-0.45%)
Jan 14, 2015	2.100	2.210	1.980	2.210	3,753	-0.02(-0.90%)
Jan 13, 2015	2.420	2.420	2.230	2.230	614	+0.05(+2.29%)
Jan 12, 2015	2.420	2.480	2.180	2.180	5,104	-0.24(-9.92%)
Jan 09, 2015	2.460	2.500	2.380	2.420	3,475	-0.04(-1.63%)
Jan 08, 2015	2.380	2.470	2.380	2.460	1,100	+0.16(+6.96%)
Jan 07, 2015	2.210	2.300	2.081	2.300	7,814	+0.07(+3.13%)
Jan 06, 2015	2.160	2.230	2.140	2.230	13,679	+0.07(+3.24%)
Jan 05, 2015	1.950	2.210	1.950	2.160	11,094	+0.21(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.