Indicators

Dlh Holdings Corp (NQ: DLHC )

10.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.200	1.200	1.110	1.120	17,880	-0.03(-2.61%)
Jan 30, 2013	1.040	1.200	1.040	1.150	18,216	+0.12(+11.65%)
Jan 29, 2013	1.030	1.030	1.030	1.030	1,600	+0.00(+0.00%)
Jan 28, 2013	1.090	1.120	1.030	1.030	19,280	-0.01(-0.96%)
Jan 25, 2013	1.130	1.130	1.030	1.040	39,022	-0.09(-7.96%)
Jan 24, 2013	1.250	1.250	1.050	1.130	47,889	-0.11(-8.87%)
Jan 23, 2013	1.420	1.450	1.240	1.240	102,767	-0.06(-4.62%)
Jan 22, 2013	0.9490	1.440	0.8500	1.300	222,162	+0.59(+83.10%)
Jan 18, 2013	0.8000	0.8100	0.7100	0.7100	12,500	-0.15(-17.44%)
Jan 17, 2013	0.8500	0.8600	0.8000	0.8600	5,311	-0.01(-1.12%)
Jan 16, 2013	0.8500	0.8697	0.8500	0.8697	600	-0.00(-0.01%)
Jan 14, 2013	0.8698	0.8698	0.8698	0.8698	0	+0.15(+20.77%)
Jan 11, 2013	0.8600	0.8869	0.7202	0.7202	4,673	-0.15(-17.22%)
Jan 10, 2013	0.8200	0.8900	0.8200	0.8700	9,009	+0.07(+8.75%)
Jan 09, 2013	0.7500	0.8000	0.7500	0.8000	5,587	+0.10(+14.29%)
Jan 08, 2013	0.7000	0.7000	0.7000	0.7000	1,200	+0.00(+0.00%)
Jan 07, 2013	0.8000	0.8000	0.7000	0.7000	1,089	-0.10(-12.50%)
Jan 04, 2013	0.7000	0.8760	0.6800	0.8000	8,650	+0.06(+8.11%)
Jan 03, 2013	0.6500	0.7400	0.6500	0.7400	3,500	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.