Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.71	97.69	96.28	97.64	835,137	+1.42(+1.48%)
Jan 30, 2023	96.36	96.89	95.63	96.22	631,248	+0.01(+0.01%)
Jan 27, 2023	96.33	96.57	95.72	96.21	608,572	-0.08(-0.08%)
Jan 26, 2023	95.43	96.37	95.38	96.29	415,179	+1.27(+1.34%)
Jan 25, 2023	95.17	95.75	93.07	95.01	596,704	-1.08(-1.12%)
Jan 24, 2023	97.40	97.51	95.52	96.09	620,202	-1.15(-1.18%)
Jan 23, 2023	96.02	97.30	95.76	97.24	743,085	+1.23(+1.28%)
Jan 20, 2023	95.89	96.64	94.83	96.01	804,755	+0.87(+0.91%)
Jan 19, 2023	98.17	98.52	94.80	95.15	917,008	-3.18(-3.23%)
Jan 18, 2023	97.95	99.37	97.41	98.33	1,401,224	+0.78(+0.80%)
Jan 17, 2023	97.61	98.49	96.34	97.55	754,482	-0.61(-0.62%)
Jan 13, 2023	97.07	98.37	96.25	98.16	725,146	+0.93(+0.96%)
Jan 12, 2023	99.02	99.83	97.09	97.23	872,519	-1.05(-1.07%)
Jan 11, 2023	98.19	99.40	97.75	98.28	1,004,931	+0.57(+0.59%)
Jan 10, 2023	94.18	98.49	94.11	97.71	1,430,343	+3.19(+3.37%)
Jan 09, 2023	91.47	94.77	91.09	94.52	1,146,634	+3.60(+3.96%)
Jan 06, 2023	91.56	91.83	90.74	90.92	1,321,041	-0.22(-0.25%)
Jan 05, 2023	91.30	91.41	89.65	91.14	931,761	+0.05(+0.05%)
Jan 04, 2023	91.11	92.16	90.66	91.10	943,082	+0.49(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.