Indicators

Texas Roadhouse Inc (NQ: TXRH )

174.90 -3.43 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.28	13.42	12.97	13.00	3,211,279	-0.15(-1.13%)
Jan 28, 2011	13.60	13.67	13.10	13.15	700,196	-0.40(-2.94%)
Jan 27, 2011	13.42	13.65	13.20	13.55	1,659,609	+0.20(+1.46%)
Jan 26, 2011	13.78	13.91	13.34	13.35	2,395,298	-0.72(-5.11%)
Jan 25, 2011	13.59	14.08	13.49	14.07	846,574	+0.47(+3.45%)
Jan 24, 2011	13.71	13.92	13.58	13.60	936,238	-0.13(-0.91%)
Jan 21, 2011	14.01	14.01	13.70	13.73	583,652	-0.17(-1.24%)
Jan 20, 2011	13.75	14.12	13.75	13.90	628,070	+0.02(+0.11%)
Jan 19, 2011	14.15	14.15	13.81	13.88	743,483	-0.21(-1.50%)
Jan 18, 2011	14.35	14.42	13.97	14.10	839,139	-0.34(-2.33%)
Jan 14, 2011	13.99	14.49	13.87	14.43	1,107,404	+0.44(+3.13%)
Jan 13, 2011	13.62	14.03	13.53	13.99	883,097	+0.40(+2.93%)
Jan 12, 2011	13.72	13.72	13.56	13.60	420,441	+0.00(+0.00%)
Jan 11, 2011	13.81	13.81	13.38	13.60	1,402,354	-0.02(-0.12%)
Jan 10, 2011	13.50	13.68	13.36	13.61	467,680	+0.03(+0.23%)
Jan 07, 2011	13.75	13.77	13.41	13.58	775,988	-0.09(-0.63%)
Jan 06, 2011	13.69	13.82	13.54	13.67	862,607	+0.13(+0.98%)
Jan 05, 2011	13.51	13.67	13.38	13.53	901,605	+0.02(+0.17%)
Jan 04, 2011	13.75	13.75	13.37	13.51	766,979	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.