Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.127	6.151	5.816	5.933	593,438	-0.13(-2.18%)
Jan 29, 2009	6.454	6.567	6.042	6.065	548,466	-0.43(-6.59%)
Jan 28, 2009	6.415	6.528	6.267	6.493	521,734	+0.14(+2.20%)
Jan 27, 2009	6.337	6.532	6.213	6.353	525,921	+0.09(+1.49%)
Jan 26, 2009	6.088	6.314	6.049	6.259	1,073,546	+0.19(+3.21%)
Jan 23, 2009	6.329	6.337	6.049	6.065	1,477,714	-0.42(-6.47%)
Jan 22, 2009	5.964	6.602	5.944	6.485	1,725,053	+0.40(+6.51%)
Jan 21, 2009	5.793	6.112	5.793	6.088	1,016,175	+0.26(+4.40%)
Jan 20, 2009	6.158	6.166	5.816	5.832	1,007,841	-0.39(-6.25%)
Jan 16, 2009	5.917	6.291	5.878	6.221	1,880,863	+0.38(+6.52%)
Jan 15, 2009	5.482	5.956	5.420	5.840	1,119,028	+0.40(+7.29%)
Jan 14, 2009	5.692	5.707	5.225	5.443	1,264,838	-0.27(-4.76%)
Jan 13, 2009	5.925	6.174	5.692	5.715	1,044,096	-0.26(-4.30%)
Jan 12, 2009	5.941	6.205	5.847	5.972	1,207,904	-0.46(-7.13%)
Jan 09, 2009	6.570	6.570	6.314	6.430	1,206,235	-0.16(-2.36%)
Jan 08, 2009	6.189	6.617	6.081	6.586	1,170,041	+0.36(+5.74%)
Jan 07, 2009	6.415	6.415	6.174	6.228	1,255,343	-0.30(-4.53%)
Jan 06, 2009	6.407	6.539	6.221	6.524	1,095,475	+0.12(+1.82%)
Jan 05, 2009	6.011	6.407	5.871	6.407	1,721,081	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.