Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.960 2.160 1.950 1.980 179,918 +0.00(+0.00%)
Jan 30, 2024 1.920 1.980 1.880 1.980 225,893 +0.06(+3.13%)
Jan 29, 2024 1.960 1.960 1.880 1.920 326,597 +0.04(+2.13%)
Jan 26, 2024 2.050 2.062 1.880 1.880 551,454 -0.33(-14.93%)
Jan 25, 2024 2.280 2.290 2.070 2.210 297,230 -0.06(-2.64%)
Jan 24, 2024 2.420 2.420 2.200 2.270 270,080 -0.05(-2.16%)
Jan 23, 2024 2.440 2.510 2.280 2.320 496,618 -0.06(-2.52%)
Jan 22, 2024 2.250 2.380 2.170 2.380 255,249 +0.18(+8.18%)
Jan 19, 2024 2.030 2.230 2.030 2.200 211,239 +0.15(+7.32%)
Jan 18, 2024 2.050 2.170 2.040 2.050 161,033 +0.00(+0.00%)
Jan 17, 2024 2.140 2.170 2.020 2.050 223,387 -0.09(-4.21%)
Jan 16, 2024 2.240 2.250 2.110 2.140 195,321 -0.11(-4.89%)
Jan 12, 2024 2.280 2.330 2.230 2.250 184,797 -0.02(-0.88%)
Jan 11, 2024 2.380 2.400 2.212 2.270 183,432 -0.08(-3.40%)
Jan 10, 2024 2.470 2.470 2.290 2.350 179,261 -0.10(-4.08%)
Jan 09, 2024 2.550 2.560 2.430 2.450 148,935 -0.12(-4.67%)
Jan 08, 2024 2.520 2.630 2.515 2.570 429,943 +0.10(+4.05%)
Jan 05, 2024 2.500 2.500 2.350 2.470 168,417 -0.01(-0.40%)
Jan 04, 2024 2.600 2.600 2.460 2.480 413,450 -0.07(-2.75%)
Jan 03, 2024 2.630 2.650 2.500 2.550 429,777 -0.11(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.