Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences Inc (NQ: REVB )

1.930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.120 11.90 7.604 8.800 1,983,168 +0.85(+10.69%)
Jan 30, 2024 11.63 11.98 7.540 7.950 436,658 -5.04(-38.80%)
Jan 29, 2024 17.64 25.26 12.30 12.99 5,387,351 +3.12(+31.66%)
Jan 26, 2024 10.00 10.00 8.250 9.866 69,852 -0.53(-5.13%)
Jan 25, 2024 12.20 13.00 8.810 10.40 73,741 +10.01(+2539.59%)
Jan 24, 2024 0.3399 0.4978 0.3252 0.3940 3,264,910 +0.06(+19.32%)
Jan 23, 2024 0.4211 0.4540 0.2770 0.3302 2,469,981 -0.09(-21.38%)
Jan 22, 2024 0.4300 0.4789 0.4105 0.4200 50,152 +0.01(+1.45%)
Jan 19, 2024 0.4300 0.4384 0.4140 0.4140 5,240 -0.02(-3.72%)
Jan 18, 2024 0.4300 0.4399 0.4105 0.4300 15,715 -0.01(-1.26%)
Jan 17, 2024 0.4199 0.4699 0.4105 0.4355 85,735 +0.02(+4.74%)
Jan 16, 2024 0.4700 0.4700 0.4101 0.4158 96,999 -0.06(-12.28%)
Jan 12, 2024 0.4600 0.4889 0.4591 0.4740 30,123 +0.00(+0.92%)
Jan 11, 2024 0.4600 0.4726 0.4600 0.4697 37,425 -0.00(-0.06%)
Jan 10, 2024 0.4807 0.4899 0.4601 0.4700 23,235 +0.00(+0.00%)
Jan 09, 2024 0.5000 0.5000 0.4700 0.4700 84,437 -0.02(-4.08%)
Jan 08, 2024 0.4900 0.4900 0.4800 0.4900 38,077 -0.00(-0.02%)
Jan 05, 2024 0.4906 0.5097 0.4900 0.4901 22,084 -0.02(-3.71%)
Jan 04, 2024 0.4900 0.5100 0.4877 0.5090 17,823 +0.02(+4.97%)
Jan 03, 2024 0.5031 0.5479 0.4806 0.4849 262,705 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.