Indicators

LKQ Corp (NQ: LKQ )

42.40 -1.52 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.97	30.11	29.73	30.10	2,639,684	+0.06(+0.19%)
Jan 30, 2017	29.64	30.05	29.28	30.04	2,717,788	+0.36(+1.21%)
Jan 27, 2017	29.79	29.87	29.47	29.68	1,776,450	-0.11(-0.38%)
Jan 26, 2017	29.86	30.04	29.60	29.80	1,675,281	-0.02(-0.06%)
Jan 25, 2017	29.86	30.09	29.71	29.82	2,311,451	+0.12(+0.41%)
Jan 24, 2017	30.02	30.07	29.67	29.69	3,176,929	-0.17(-0.57%)
Jan 23, 2017	29.75	30.12	29.61	29.86	1,845,053	+0.04(+0.13%)
Jan 20, 2017	29.86	30.06	29.60	29.83	2,031,813	+0.13(+0.44%)
Jan 19, 2017	30.12	30.17	29.60	29.69	4,123,909	-0.37(-1.22%)
Jan 18, 2017	29.83	30.06	29.62	30.06	1,435,996	+0.25(+0.85%)
Jan 17, 2017	29.88	30.00	29.66	29.81	1,753,037	-0.19(-0.63%)
Jan 13, 2017		30.00	30.00	30.00	0	+0.15(+0.51%)
Jan 12, 2017	29.36	29.90	29.26	29.84	1,770,088	+0.43(+1.48%)
Jan 11, 2017	29.42	29.59	29.22	29.41	2,264,709	-0.08(-0.26%)
Jan 10, 2017	29.34	29.73	29.34	29.49	1,571,701	+0.07(+0.22%)
Jan 09, 2017	29.86	29.91	29.39	29.42	2,152,043	-0.45(-1.52%)
Jan 06, 2017	29.49	30.16	29.17	29.87	2,713,128	+0.39(+1.31%)
Jan 05, 2017	29.38	29.56	29.06	29.49	2,513,975	+0.02(+0.06%)
Jan 04, 2017	29.32	29.51	29.22	29.47	2,402,097	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.