Indicators

LKQ Corp (NQ: LKQ )

42.40 -1.52 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.5541	0.5541	0.5415	0.5506	301,967	-0.00(-0.21%)
Jan 29, 2004	0.5597	0.5609	0.5512	0.5517	181,519	-0.01(-1.47%)
Jan 28, 2004	0.5674	0.5674	0.5565	0.5600	454,647	-0.00(-0.11%)
Jan 27, 2004	0.5865	0.5865	0.5438	0.5606	246,832	-0.02(-3.26%)
Jan 26, 2004	0.5800	0.5895	0.5753	0.5794	1,211,261	+0.00(+0.35%)
Jan 23, 2004	0.5836	0.5865	0.5642	0.5774	545,407	-0.00(-0.81%)
Jan 22, 2004	0.5836	0.5836	0.5730	0.5821	167,948	-0.00(-0.15%)
Jan 21, 2004	0.5582	0.6021	0.5346	0.5830	257,859	+0.03(+4.99%)
Jan 20, 2004	0.5367	0.5553	0.5358	0.5553	308,753	+0.01(+2.50%)
Jan 16, 2004	0.5338	0.5450	0.5285	0.5417	269,734	+0.01(+1.49%)
Jan 15, 2004	0.5258	0.5338	0.5217	0.5338	152,077	+0.01(+2.61%)
Jan 14, 2004	0.5249	0.5273	0.5158	0.5202	1,841,330	+0.00(+0.00%)
Jan 13, 2004	0.5128	0.5290	0.5102	0.5202	910,796	-0.01(-1.40%)
Jan 12, 2004	0.5202	0.5305	0.5193	0.5276	1,239,719	-0.00(-0.17%)
Jan 09, 2004	0.5305	0.5320	0.5267	0.5285	229,605	+0.00(+0.00%)
Jan 08, 2004	0.5246	0.5296	0.5128	0.5285	1,612,674	-0.00(-0.11%)
Jan 07, 2004	0.5305	0.5305	0.5246	0.5290	1,178,266	+0.01(+1.07%)
Jan 06, 2004	0.5164	0.5379	0.5164	0.5234	258,707	+0.00(+0.00%)
Jan 05, 2004	0.5349	0.5349	0.5187	0.5234	215,448	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.