Indicators

Gladstone Comml (NQ: GOOD )

14.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.680	6.680	6.546	6.589	103,860	-0.02(-0.33%)
Jan 30, 2012	6.578	6.618	6.485	6.611	105,304	+0.03(+0.44%)
Jan 27, 2012	6.564	6.589	6.547	6.582	69,879	+0.01(+0.11%)
Jan 26, 2012	6.582	6.589	6.527	6.575	99,980	+0.02(+0.33%)
Jan 25, 2012	6.542	6.582	6.469	6.553	67,990	+0.01(+0.17%)
Jan 24, 2012	6.480	6.546	6.458	6.542	99,050	+0.06(+0.95%)
Jan 23, 2012	6.546	6.546	6.464	6.480	78,126	-0.04(-0.61%)
Jan 20, 2012	6.520	6.615	6.491	6.520	99,342	-0.01(-0.22%)
Jan 19, 2012	6.546	6.546	6.473	6.535	77,032	+0.03(+0.53%)
Jan 18, 2012	6.457	6.504	6.435	6.500	164,717	+0.05(+0.73%)
Jan 17, 2012	6.457	6.478	6.377	6.453	109,978	+0.08(+1.30%)
Jan 13, 2012	6.381	6.446	6.359	6.370	92,103	-0.07(-1.01%)
Jan 12, 2012	6.421	6.471	6.385	6.435	73,087	-0.03(-0.45%)
Jan 11, 2012	6.399	6.468	6.374	6.464	64,032	+0.02(+0.28%)
Jan 10, 2012	6.446	6.446	6.363	6.446	142,569	+0.04(+0.56%)
Jan 09, 2012	6.421	6.433	6.352	6.410	132,807	+0.04(+0.68%)
Jan 06, 2012	6.410	6.446	6.356	6.366	80,738	-0.03(-0.45%)
Jan 05, 2012	6.323	6.446	6.323	6.395	63,821	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.