Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.40 +0.13 (+0.95%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.01	14.53	14.01	14.47	368,747	+0.44(+3.14%)
Jan 30, 2017	14.13	14.19	13.69	14.03	264,801	-0.17(-1.20%)
Jan 27, 2017	14.18	14.46	14.11	14.20	198,174	-0.11(-0.77%)
Jan 26, 2017	14.34	14.78	14.20	14.31	129,882	-0.11(-0.76%)
Jan 25, 2017	14.06	14.47	14.06	14.42	292,377	+0.36(+2.56%)
Jan 24, 2017	13.50	14.19	13.31	14.06	379,491	-0.04(-0.28%)
Jan 23, 2017	14.54	14.59	13.99	14.10	224,287	-0.48(-3.29%)
Jan 20, 2017	14.33	15.05	14.33	14.58	253,051	+0.40(+2.82%)
Jan 19, 2017	14.57	14.60	14.12	14.18	158,588	-0.32(-2.21%)
Jan 18, 2017	14.44	14.51	14.09	14.50	243,201	+0.08(+0.55%)
Jan 17, 2017	14.82	14.87	14.31	14.42	180,270	-0.29(-1.97%)
Jan 13, 2017		14.71	14.71	14.71	0	+0.19(+1.31%)
Jan 12, 2017	15.02	15.02	14.47	14.52	121,783	-0.53(-3.52%)
Jan 11, 2017	15.14	15.30	14.82	15.05	193,672	-0.01(-0.07%)
Jan 10, 2017	15.23	15.24	15.05	15.06	159,263	-0.04(-0.26%)
Jan 09, 2017	15.14	15.31	14.91	15.10	206,426	-0.01(-0.07%)
Jan 06, 2017	15.28	15.37	14.98	15.11	138,780	-0.17(-1.11%)
Jan 05, 2017	15.47	15.47	15.20	15.28	187,032	-0.17(-1.10%)
Jan 04, 2017	15.39	15.52	15.24	15.45	377,806	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.