Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.140	6.220	5.920	6.170	100,836	+0.08(+1.31%)
Jan 30, 2012	6.260	6.330	6.050	6.090	76,733	-0.26(-4.09%)
Jan 27, 2012	6.300	6.380	6.250	6.350	154,245	+0.01(+0.16%)
Jan 26, 2012	6.320	6.490	6.250	6.340	85,534	+0.05(+0.79%)
Jan 25, 2012	6.150	6.350	6.090	6.290	99,318	+0.14(+2.28%)
Jan 24, 2012	6.010	6.210	5.800	6.150	116,674	+0.10(+1.65%)
Jan 23, 2012	5.980	6.110	5.840	6.050	26,958	+0.05(+0.83%)
Jan 20, 2012	5.950	6.090	5.910	6.000	72,699	+0.03(+0.50%)
Jan 19, 2012	5.840	6.000	5.810	5.970	242,719	+0.16(+2.75%)
Jan 18, 2012	5.520	5.850	5.510	5.810	127,179	+0.28(+5.06%)
Jan 17, 2012	5.470	5.570	5.400	5.530	246,211	+0.13(+2.41%)
Jan 13, 2012	5.210	5.450	5.210	5.400	101,623	+0.10(+1.89%)
Jan 12, 2012	5.030	5.350	4.950	5.300	94,738	+0.29(+5.79%)
Jan 11, 2012	4.970	5.030	4.910	5.010	131,288	+0.00(+0.00%)
Jan 10, 2012	5.080	5.080	4.920	5.010	135,089	+0.05(+1.01%)
Jan 09, 2012	5.220	5.220	4.950	4.960	147,312	-0.21(-4.06%)
Jan 06, 2012	5.200	5.210	5.110	5.170	77,086	-0.02(-0.39%)
Jan 05, 2012	5.200	5.260	5.050	5.190	136,872	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.