Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.47 +0.21 (+1.44%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.38	18.78	18.36	18.45	101,400	+0.01(+0.05%)
Jan 29, 2004	18.48	18.77	18.30	18.44	161,600	-0.04(-0.22%)
Jan 28, 2004	19.00	19.00	18.34	18.48	174,900	-0.44(-2.33%)
Jan 27, 2004	18.66	18.93	18.50	18.92	201,700	+0.13(+0.69%)
Jan 26, 2004	19.05	19.11	18.60	18.79	383,000	-0.30(-1.57%)
Jan 23, 2004	18.90	19.11	18.70	19.09	112,500	+0.19(+1.01%)
Jan 22, 2004	19.40	19.60	18.73	18.90	269,000	-0.41(-2.12%)
Jan 21, 2004	19.12	19.51	18.80	19.31	295,400	+0.23(+1.21%)
Jan 20, 2004	19.38	19.60	18.82	19.08	269,300	-0.28(-1.45%)
Jan 16, 2004	19.31	19.55	19.00	19.36	258,000	+0.16(+0.83%)
Jan 15, 2004	18.52	19.93	18.42	19.20	851,356	+0.64(+3.45%)
Jan 14, 2004	17.35	18.64	17.32	18.56	898,730	+1.23(+7.10%)
Jan 13, 2004	17.15	17.33	16.89	17.33	462,786	+0.13(+0.76%)
Jan 12, 2004	16.68	17.71	16.65	17.20	464,922	+0.50(+2.99%)
Jan 09, 2004	16.43	16.82	16.19	16.70	206,261	+0.06(+0.36%)
Jan 08, 2004	16.30	16.70	16.24	16.64	231,384	+0.19(+1.16%)
Jan 07, 2004	16.30	16.64	16.15	16.45	145,291	+0.32(+1.98%)
Jan 06, 2004	16.45	16.53	16.10	16.13	301,800	-0.33(-2.00%)
Jan 05, 2004	15.79	16.63	15.54	16.46	369,400	+0.74(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.