Indicators

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.10	57.37	55.95	56.78	133,177	+0.55(+0.98%)
Jan 28, 2021	58.47	58.91	53.71	56.23	145,026	-1.13(-1.97%)
Jan 27, 2021	58.84	60.33	56.51	57.36	227,985	-1.57(-2.66%)
Jan 26, 2021	54.50	59.15	53.56	58.93	169,537	+5.44(+10.18%)
Jan 25, 2021	52.53	57.39	52.10	53.48	217,918	+1.38(+2.65%)
Jan 22, 2021	50.65	52.22	50.45	52.10	75,052	+1.10(+2.15%)
Jan 21, 2021	51.03	51.53	50.41	51.00	78,524	-0.34(-0.67%)
Jan 20, 2021	51.47	52.09	50.29	51.35	106,859	-0.26(-0.51%)
Jan 19, 2021	52.27	52.88	50.28	51.61	122,028	-0.16(-0.30%)
Jan 15, 2021	50.84	52.81	50.73	51.77	104,727	+0.71(+1.38%)
Jan 14, 2021	50.28	51.56	49.83	51.06	86,750	+1.13(+2.26%)
Jan 13, 2021	47.12	50.74	47.12	49.93	83,789	+1.12(+2.29%)
Jan 12, 2021	48.63	49.03	47.47	48.82	46,980	+0.53(+1.10%)
Jan 11, 2021	47.92	48.68	47.67	48.29	40,204	+0.17(+0.35%)
Jan 08, 2021	48.45	48.45	47.41	48.12	45,990	+0.07(+0.14%)
Jan 07, 2021	48.30	48.84	47.69	48.05	48,796	-0.38(-0.79%)
Jan 06, 2021	48.01	48.85	47.58	48.43	121,196	+0.81(+1.71%)
Jan 05, 2021	46.11	48.48	45.31	47.62	100,286	+1.83(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.