Indicators

Geron Corp (NQ: GERN )

3.745 -0.065 (-1.71%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.210	3.250	3.160	3.180	2,207,536	-0.05(-1.55%)
Jan 29, 2015	3.270	3.290	3.160	3.230	2,293,045	-0.05(-1.52%)
Jan 28, 2015	3.400	3.440	3.255	3.280	1,934,895	-0.09(-2.67%)
Jan 27, 2015	3.280	3.450	3.274	3.370	2,069,914	+0.05(+1.51%)
Jan 26, 2015	3.250	3.380	3.220	3.320	2,160,174	+0.09(+2.79%)
Jan 23, 2015	3.230	3.290	3.200	3.230	1,170,711	-0.01(-0.31%)
Jan 22, 2015	3.300	3.300	3.150	3.240	2,145,152	-0.03(-0.92%)
Jan 21, 2015	3.370	3.530	3.250	3.270	4,325,561	-0.13(-3.82%)
Jan 20, 2015	3.280	3.450	3.230	3.400	3,228,837	+0.10(+3.19%)
Jan 16, 2015	3.160	3.350	3.150	3.295	4,428,741	+0.15(+4.94%)
Jan 15, 2015	3.350	3.380	3.130	3.140	3,259,933	-0.21(-6.41%)
Jan 14, 2015	3.200	3.440	3.190	3.355	5,267,236	+0.15(+4.84%)
Jan 13, 2015	3.190	3.470	3.150	3.200	7,296,271	+0.06(+1.91%)
Jan 12, 2015	3.160	3.208	3.090	3.140	2,921,956	-0.01(-0.32%)
Jan 09, 2015	3.210	3.250	3.090	3.150	2,863,907	-0.06(-1.87%)
Jan 08, 2015	3.240	3.300	3.180	3.210	2,183,274	-0.02(-0.62%)
Jan 07, 2015	3.140	3.250	3.130	3.230	2,131,715	+0.11(+3.53%)
Jan 06, 2015	3.280	3.350	3.081	3.120	3,781,462	-0.13(-4.00%)
Jan 05, 2015	3.290	3.300	3.220	3.250	2,230,096	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.