Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.200 6.295 5.900 5.950 105,802 -0.25(-4.03%)
Jan 30, 2018 6.400 6.400 6.200 6.200 79,830 -0.25(-3.88%)
Jan 29, 2018 6.500 6.550 6.355 6.450 56,738 -0.15(-2.27%)
Jan 26, 2018 6.500 6.650 6.500 6.600 87,582 +0.05(+0.76%)
Jan 25, 2018 6.700 6.700 6.475 6.550 79,576 -0.15(-2.24%)
Jan 24, 2018 6.850 6.900 6.500 6.700 121,272 -0.12(-1.83%)
Jan 23, 2018 6.750 6.850 6.650 6.825 93,507 -0.02(-0.36%)
Jan 22, 2018 6.750 6.950 6.750 6.850 128,594 +0.10(+1.48%)
Jan 19, 2018 6.600 7.000 6.500 6.750 231,180 +0.20(+3.05%)
Jan 18, 2018 6.400 6.750 6.236 6.550 234,193 +0.15(+2.34%)
Jan 17, 2018 6.250 6.450 6.150 6.400 137,667 +0.15(+2.40%)
Jan 16, 2018 6.600 6.600 6.200 6.250 204,750 -0.30(-4.58%)
Jan 12, 2018 6.550 6.550 6.550 0 +0.20(+3.15%)
Jan 11, 2018 6.450 6.750 6.250 6.350 286,862 -0.15(-2.31%)
Jan 10, 2018 7.000 6.450 6.500 903,106 +0.95(+17.12%)
Jan 09, 2018 5.700 5.750 5.450 5.550 347,973 -0.20(-3.48%)
Jan 08, 2018 5.750 5.850 5.650 5.750 109,151 +0.00(+0.00%)
Jan 05, 2018 5.850 5.850 5.700 5.750 71,324 -0.10(-1.71%)
Jan 04, 2018 5.700 5.850 5.650 5.850 117,777 +0.20(+3.54%)
Jan 03, 2018 5.600 5.755 5.600 5.650 76,413 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.