Indicators

Voxx Intl Corp (NQ: VOXX )

3.770 +0.030 (+0.80%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.77	13.00	12.61	12.72	184,472	+0.09(+0.71%)
Jan 30, 2012	12.79	12.89	12.47	12.63	180,371	-0.28(-2.17%)
Jan 27, 2012	12.81	13.00	12.64	12.91	158,252	-0.04(-0.31%)
Jan 26, 2012	13.38	13.38	12.75	12.95	245,059	-0.29(-2.19%)
Jan 25, 2012	13.05	13.50	12.98	13.24	215,666	+0.24(+1.85%)
Jan 24, 2012	12.81	13.03	12.68	13.00	233,657	+0.16(+1.25%)
Jan 23, 2012	12.75	13.11	12.61	12.84	303,112	+0.24(+1.90%)
Jan 20, 2012	12.10	12.75	12.09	12.60	231,282	+0.48(+3.96%)
Jan 19, 2012	12.45	12.68	11.80	12.12	301,459	-0.22(-1.78%)
Jan 18, 2012	11.94	12.35	11.76	12.34	276,171	+0.45(+3.78%)
Jan 17, 2012	11.25	11.97	11.10	11.89	417,628	+0.83(+7.50%)
Jan 13, 2012	11.15	11.19	10.91	11.06	230,009	-0.20(-1.78%)
Jan 12, 2012	11.13	11.38	11.00	11.26	230,657	+0.17(+1.53%)
Jan 11, 2012	10.94	11.20	10.80	11.09	404,184	+0.20(+1.84%)
Jan 10, 2012	11.15	12.18	10.41	10.89	854,649	+1.86(+20.60%)
Jan 09, 2012	9.100	9.390	8.830	9.030	223,429	+0.11(+1.23%)
Jan 06, 2012	8.790	9.000	8.790	8.920	99,211	+0.17(+1.94%)
Jan 05, 2012	8.730	8.990	8.710	8.750	104,550	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.