Indicators

Skyworks Solutions (NQ: SWKS )

91.21 -2.22 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.54	27.03	26.25	26.83	3,738,088	+0.37(+1.40%)
Jan 28, 2011	27.87	27.87	26.12	26.46	7,684,873	-1.20(-4.34%)
Jan 27, 2011	27.03	28.06	26.94	27.66	8,107,302	+1.06(+4.00%)
Jan 26, 2011	25.59	26.82	25.14	26.60	8,977,830	+1.25(+4.93%)
Jan 25, 2011	25.06	25.36	24.76	25.35	7,344,527	+0.69(+2.81%)
Jan 24, 2011	24.75	24.77	24.16	24.65	7,013,854	+0.00(+0.00%)
Jan 21, 2011	26.27	26.27	24.50	24.65	13,409,404	-0.71(-2.80%)
Jan 20, 2011	26.17	26.17	23.93	25.36	12,092,094	-1.59(-5.89%)
Jan 19, 2011	27.66	27.93	26.88	26.95	4,743,158	-0.72(-2.59%)
Jan 18, 2011	27.48	27.86	27.26	27.67	4,536,184	+0.21(+0.77%)
Jan 14, 2011	26.89	27.51	26.65	27.46	4,113,404	+0.60(+2.23%)
Jan 13, 2011	26.88	27.09	26.52	26.86	3,360,082	-0.07(-0.25%)
Jan 12, 2011	27.01	27.23	26.70	26.93	3,649,169	+0.23(+0.85%)
Jan 11, 2011	26.90	27.18	26.23	26.70	4,349,798	-0.08(-0.28%)
Jan 10, 2011	25.32	26.98	25.11	26.77	7,632,556	+1.23(+4.83%)
Jan 07, 2011	25.57	25.70	24.79	25.54	3,986,759	+0.08(+0.30%)
Jan 06, 2011	25.69	26.11	25.38	25.46	4,840,349	-0.04(-0.17%)
Jan 05, 2011	25.15	25.56	24.86	25.51	4,222,468	+0.48(+1.92%)
Jan 04, 2011	25.17	25.28	24.63	25.03	4,177,650	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.