Indicators

Skyworks Solutions (NQ: SWKS )

93.43 +0.98 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.434	4.476	4.409	4.459	3,787,482	+0.02(+0.38%)
Jan 30, 2006	4.468	4.476	4.409	4.443	5,414,292	-0.06(-1.31%)
Jan 27, 2006	4.443	4.552	4.409	4.502	5,478,898	+0.06(+1.33%)
Jan 26, 2006	4.966	4.730	4.350	4.443	14,544,393	-0.52(-10.54%)
Jan 25, 2006	5.000	5.059	4.856	4.966	7,555,981	+0.17(+3.52%)
Jan 24, 2006	4.603	4.797	4.603	4.797	4,959,392	+0.18(+3.84%)
Jan 23, 2006	4.696	4.730	4.586	4.620	3,068,554	-0.05(-1.09%)
Jan 20, 2006	4.772	4.848	4.637	4.671	4,001,704	-0.20(-4.16%)
Jan 19, 2006	4.704	4.958	4.671	4.873	7,046,444	+0.22(+4.72%)
Jan 18, 2006	4.493	4.671	4.392	4.654	5,281,068	+0.19(+4.16%)
Jan 17, 2006	4.561	4.603	4.459	4.468	3,433,608	-0.14(-2.94%)
Jan 13, 2006	4.671	4.704	4.552	4.603	2,425,869	-0.08(-1.62%)
Jan 12, 2006	4.797	4.797	4.662	4.679	3,259,554	-0.12(-2.46%)
Jan 11, 2006	4.679	4.797	4.637	4.797	3,949,375	+0.10(+2.16%)
Jan 10, 2006	4.721	4.747	4.569	4.696	4,458,783	-0.02(-0.36%)
Jan 09, 2006	4.662	4.730	4.628	4.713	3,411,920	+0.08(+1.82%)
Jan 06, 2006	4.569	4.671	4.569	4.628	3,533,880	+0.04(+0.92%)
Jan 05, 2006	4.476	4.637	4.476	4.586	3,264,239	+0.13(+2.84%)
Jan 04, 2006	4.384	4.510	4.375	4.459	2,802,706	+0.06(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.