Indicators

Skyworks Solutions (NQ: SWKS )

92.22 +1.01 (+1.11%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.379	6.480	6.336	6.412	1,908,424	+0.19(+2.99%)
Jan 28, 2005	6.421	6.446	6.184	6.227	2,006,282	-0.12(-1.86%)
Jan 27, 2005	6.345	6.548	6.218	6.345	2,927,239	+0.02(+0.27%)
Jan 26, 2005	6.193	6.353	6.125	6.328	2,626,916	+0.10(+1.63%)
Jan 25, 2005	6.235	6.353	6.184	6.227	2,720,951	+0.09(+1.52%)
Jan 24, 2005	6.294	6.370	6.134	6.134	2,911,237	-0.16(-2.55%)
Jan 21, 2005	6.505	6.565	6.260	6.294	5,033,539	-0.18(-2.74%)
Jan 20, 2005	6.463	6.767	6.379	6.472	18,222,844	-0.30(-4.37%)
Jan 19, 2005	6.936	6.953	6.666	6.767	10,414,315	-0.19(-2.79%)
Jan 18, 2005	7.004	7.097	6.860	6.962	5,266,659	-0.13(-1.79%)
Jan 14, 2005	7.080	7.114	6.962	7.088	5,133,433	+0.14(+1.94%)
Jan 13, 2005	7.105	7.164	6.953	6.953	4,810,852	-0.14(-1.91%)
Jan 12, 2005	7.131	7.283	6.979	7.088	2,816,837	+0.04(+0.60%)
Jan 11, 2005	7.266	7.308	7.004	7.046	4,281,901	-0.24(-3.25%)
Jan 10, 2005	7.325	7.485	7.207	7.283	4,435,499	-0.03(-0.35%)
Jan 07, 2005	7.494	7.553	7.240	7.308	3,760,407	-0.08(-1.03%)
Jan 06, 2005	7.519	7.654	7.367	7.384	3,199,890	-0.04(-0.57%)
Jan 05, 2005	7.494	7.578	7.393	7.426	4,488,381	-0.02(-0.23%)
Jan 04, 2005	7.663	7.714	7.236	7.443	8,752,118	-0.15(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.