Indicators

Diamond Hill Inv (NQ: DHIL )

150.04 +0.16 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	130.09	132.38	128.35	131.86	19,649	+2.09(+1.61%)
Jan 30, 2017	130.25	130.25	128.69	129.77	19,910	-0.33(-0.25%)
Jan 27, 2017	129.45	130.17	127.48	130.10	32,225	+1.03(+0.80%)
Jan 26, 2017	126.55	129.13	126.52	129.07	21,178	-0.46(-0.35%)
Jan 25, 2017	130.09	130.36	128.89	129.53	16,751	-0.01(-0.01%)
Jan 24, 2017	128.80	131.92	128.47	129.54	10,542	+2.00(+1.57%)
Jan 23, 2017	126.03	128.22	126.03	127.54	10,462	+1.88(+1.49%)
Jan 20, 2017	127.22	129.96	122.74	125.66	43,078	-2.05(-1.61%)
Jan 19, 2017	131.14	131.25	127.17	127.71	27,238	-4.38(-3.31%)
Jan 18, 2017	134.74	134.74	131.80	132.09	24,125	-2.77(-2.05%)
Jan 17, 2017	136.59	137.74	134.70	134.85	12,913	-2.44(-1.78%)
Jan 13, 2017		137.30	137.30	137.30	0	+1.00(+0.73%)
Jan 12, 2017	136.75	136.75	134.79	136.30	11,089	+0.56(+0.41%)
Jan 11, 2017	136.08	136.94	135.32	135.74	35,123	-0.57(-0.42%)
Jan 10, 2017	134.89	136.63	133.71	136.31	28,314	+1.13(+0.84%)
Jan 09, 2017	136.27	136.27	134.31	135.18	22,061	-0.21(-0.15%)
Jan 06, 2017	136.93	136.94	135.24	135.39	16,065	-0.48(-0.35%)
Jan 05, 2017	136.29	136.91	134.34	135.87	12,517	-1.70(-1.24%)
Jan 04, 2017	137.27	138.72	135.97	137.57	62,984	+0.33(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.