Indicators

Golar Lng Ltd (NQ: GLNG )

26.61 -0.17 (-0.63%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.99	25.10	23.75	24.30	4,029,591	-0.93(-3.70%)
Jan 29, 2015	24.92	25.35	24.37	25.23	2,491,679	+0.45(+1.80%)
Jan 28, 2015	26.09	26.13	24.71	24.79	1,815,369	-1.37(-5.24%)
Jan 27, 2015	25.16	26.30	25.16	26.16	1,109,268	+0.15(+0.59%)
Jan 26, 2015	24.85	26.15	24.79	26.00	1,650,812	+0.65(+2.57%)
Jan 23, 2015	27.67	27.67	25.19	25.35	2,723,389	-0.45(-1.76%)
Jan 22, 2015	26.74	26.75	25.30	25.81	1,541,587	-0.65(-2.46%)
Jan 21, 2015	26.28	27.41	26.13	26.46	2,208,641	+0.45(+1.75%)
Jan 20, 2015	26.40	26.63	25.61	26.00	2,502,196	-0.63(-2.35%)
Jan 16, 2015	25.34	26.76	25.29	26.63	2,297,823	+1.26(+4.96%)
Jan 15, 2015	25.49	26.24	25.08	25.37	1,895,758	+0.14(+0.54%)
Jan 14, 2015	25.34	25.79	24.26	25.23	3,243,076	-0.56(-2.16%)
Jan 13, 2015	27.12	27.39	25.70	25.79	1,885,638	-0.84(-3.15%)
Jan 12, 2015	27.32	27.32	25.82	26.63	1,500,422	-0.54(-1.99%)
Jan 09, 2015	27.55	27.69	26.44	27.17	2,116,580	-0.34(-1.25%)
Jan 08, 2015	26.34	27.72	25.80	27.51	2,503,129	+1.60(+6.18%)
Jan 07, 2015	27.37	27.93	25.85	25.91	2,750,222	-0.94(-3.51%)
Jan 06, 2015	28.88	29.02	25.89	26.85	3,893,306	-2.03(-7.03%)
Jan 05, 2015	30.74	30.84	28.37	28.88	1,929,203	-1.71(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.