Indicators

Golar Lng Ltd (NQ: GLNG )

26.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.328	8.559	8.195	8.209	360,559	-0.04(-0.51%)
Jan 28, 2010	8.538	8.590	8.202	8.251	339,222	-0.29(-3.36%)
Jan 27, 2010	8.349	8.566	8.265	8.538	281,340	+0.34(+4.19%)
Jan 26, 2010	8.279	8.321	8.125	8.195	217,915	-0.15(-1.85%)
Jan 25, 2010	8.426	8.478	8.286	8.349	246,468	+0.08(+0.93%)
Jan 22, 2010	8.468	8.573	8.230	8.272	268,460	-0.13(-1.50%)
Jan 21, 2010	8.629	8.748	8.167	8.398	372,666	-0.22(-2.52%)
Jan 20, 2010	8.951	8.965	8.545	8.615	167,329	-0.43(-4.73%)
Jan 19, 2010	8.902	9.049	8.853	9.042	144,757	+0.25(+2.79%)
Jan 15, 2010	9.000	8.797	8.797	8.797	186,039	-0.17(-1.87%)
Jan 14, 2010	8.909	9.007	8.769	8.965	158,340	+0.18(+2.07%)
Jan 13, 2010	8.825	8.930	8.706	8.783	87,766	-0.01(-0.08%)
Jan 12, 2010	8.937	9.075	8.755	8.790	135,688	-0.20(-2.18%)
Jan 11, 2010	9.175	9.385	8.979	8.986	176,653	-0.11(-1.16%)
Jan 08, 2010	9.084	9.091	8.882	9.091	190,875	+0.13(+1.49%)
Jan 07, 2010	9.021	9.049	8.832	8.958	165,447	-0.05(-0.54%)
Jan 06, 2010	8.937	9.112	8.867	9.007	206,864	+0.10(+1.10%)
Jan 05, 2010	9.028	9.070	8.867	8.909	263,861	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.