Indicators

Golar Lng Ltd (NQ: GLNG )

26.61 -0.17 (-0.63%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.403	4.438	4.270	4.312	189,227	-0.04(-0.81%)
Jan 29, 2009	4.501	4.571	4.340	4.347	130,470	-0.22(-4.90%)
Jan 28, 2009	4.410	4.648	4.410	4.571	118,408	+0.28(+6.53%)
Jan 27, 2009	4.410	4.459	4.263	4.291	227,263	-0.03(-0.65%)
Jan 26, 2009	4.284	4.473	4.144	4.319	218,494	+0.04(+0.82%)
Jan 23, 2009	4.207	4.473	4.137	4.284	258,634	+0.08(+1.83%)
Jan 22, 2009	4.361	4.431	4.179	4.207	324,997	-0.29(-6.39%)
Jan 21, 2009	4.256	4.529	4.151	4.494	211,804	+0.34(+8.08%)
Jan 20, 2009	4.690	4.830	4.151	4.158	278,526	-0.62(-13.03%)
Jan 16, 2009	5.012	5.012	4.550	4.781	186,180	-0.11(-2.29%)
Jan 15, 2009	4.760	4.914	4.480	4.893	306,216	+0.14(+2.95%)
Jan 14, 2009	4.753	4.858	4.620	4.753	332,684	-0.12(-2.44%)
Jan 13, 2009	4.760	4.942	4.697	4.872	321,183	+0.08(+1.61%)
Jan 12, 2009	5.362	5.362	4.739	4.795	323,224	-0.55(-10.34%)
Jan 09, 2009	5.551	5.656	5.341	5.348	600,249	-0.19(-3.41%)
Jan 08, 2009	5.334	5.635	5.320	5.537	415,084	+0.08(+1.54%)
Jan 07, 2009	5.670	5.817	5.369	5.453	569,855	-0.33(-5.69%)
Jan 06, 2009	5.621	5.845	5.579	5.782	374,514	+0.29(+5.22%)
Jan 05, 2009	5.383	5.642	5.215	5.495	240,918	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.