Indicators

Golar Lng Ltd (NQ: GLNG )

26.87 +0.09 (+0.34%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.673	8.876	8.673	8.778	330,306	+0.17(+1.95%)
Jan 30, 2007	8.610	8.631	8.526	8.610	81,617	+0.00(+0.00%)
Jan 29, 2007	8.568	8.624	8.519	8.610	59,284	+0.04(+0.41%)
Jan 26, 2007	8.596	8.624	8.568	8.575	71,071	+0.05(+0.57%)
Jan 25, 2007	8.729	8.729	8.400	8.526	73,588	-0.20(-2.25%)
Jan 24, 2007	8.694	8.820	8.694	8.722	148,490	+0.08(+0.97%)
Jan 23, 2007	8.610	8.673	8.610	8.638	80,907	+0.15(+1.82%)
Jan 22, 2007	8.631	8.631	8.449	8.484	61,400	-0.13(-1.54%)
Jan 19, 2007	8.575	8.659	8.540	8.617	32,054	+0.01(+0.16%)
Jan 18, 2007	8.610	8.680	8.540	8.603	151,747	-0.07(-0.81%)
Jan 17, 2007	8.575	8.680	8.505	8.673	185,377	+0.02(+0.24%)
Jan 16, 2007	8.596	8.701	8.589	8.652	111,311	+0.03(+0.32%)
Jan 12, 2007	8.645	8.666	8.505	8.624	172,144	-0.04(-0.48%)
Jan 11, 2007	8.575	8.715	8.498	8.666	120,663	+0.04(+0.49%)
Jan 10, 2007	8.652	8.673	8.624	8.624	54,495	-0.09(-1.04%)
Jan 09, 2007	8.673	8.729	8.666	8.715	120,738	+0.01(+0.08%)
Jan 08, 2007	8.687	8.729	8.680	8.708	112,420	-0.01(-0.08%)
Jan 05, 2007	8.701	8.764	8.701	8.715	84,980	-0.01(-0.16%)
Jan 04, 2007	8.750	8.890	8.645	8.729	203,566	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.