Indicators

Golar Lng Ltd (NQ: GLNG )

26.48 -0.30 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.71	11.06	10.57	10.99	207,000	+0.25(+2.35%)
Jan 29, 2004	10.86	10.97	10.17	10.74	308,286	-0.14(-1.29%)
Jan 28, 2004	10.88	11.04	10.68	10.88	895,144	-0.52(-4.55%)
Jan 27, 2004	11.45	11.59	11.28	11.40	481,000	-0.50(-4.24%)
Jan 26, 2004	11.90	12.02	11.55	11.90	176,285	+0.12(+1.01%)
Jan 23, 2004	11.55	11.91	11.45	11.78	327,571	-0.10(-0.88%)
Jan 22, 2004	12.09	12.18	11.89	11.89	609,858	-0.21(-1.74%)
Jan 21, 2004	11.75	12.17	11.62	12.10	291,143	+0.43(+3.72%)
Jan 20, 2004	11.77	11.84	11.20	11.66	610,715	-0.20(-1.65%)
Jan 16, 2004	12.09	12.10	11.70	11.86	299,714	-0.50(-4.02%)
Jan 15, 2004	12.41	12.49	11.76	12.36	295,166	-0.21(-1.67%)
Jan 14, 2004	12.58	12.85	12.50	12.56	231,434	+0.24(+1.99%)
Jan 13, 2004	12.17	12.42	12.08	12.32	476,813	+0.62(+5.26%)
Jan 12, 2004	11.61	11.90	11.55	11.70	181,600	+0.29(+2.58%)
Jan 09, 2004	11.65	11.89	11.19	11.41	403,709	-0.39(-3.32%)
Jan 08, 2004	11.79	11.97	11.70	11.80	504,554	-0.22(-1.81%)
Jan 07, 2004	11.69	12.02	11.54	12.02	1,340,653	+1.52(+14.47%)
Jan 06, 2004	10.24	10.68	10.22	10.50	1,779,145	+0.26(+2.53%)
Jan 05, 2004	9.982	10.28	9.982	10.24	506,715	+0.20(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.