Indicators

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.430	4.650	4.150	4.250	52,907	-0.07(-1.62%)
Jan 28, 2022	4.390	4.450	4.150	4.320	17,041	-0.07(-1.59%)
Jan 27, 2022	4.280	4.470	4.280	4.390	6,641	-0.04(-0.90%)
Jan 26, 2022	4.350	4.568	4.350	4.430	6,581	+0.11(+2.55%)
Jan 25, 2022	4.360	4.400	4.300	4.320	26,763	+0.01(+0.23%)
Jan 24, 2022	4.410	4.470	4.200	4.310	33,255	-0.17(-3.79%)
Jan 21, 2022	4.460	4.510	4.330	4.480	11,956	-0.06(-1.32%)
Jan 20, 2022	4.600	4.600	4.450	4.540	16,850	-0.04(-0.87%)
Jan 19, 2022	4.630	4.630	4.490	4.580	8,233	+0.08(+1.78%)
Jan 18, 2022	4.600	4.600	4.490	4.500	6,764	-0.10(-2.17%)
Jan 14, 2022				4.600	0	+0.09(+2.00%)
Jan 13, 2022	4.560	4.570	4.481	4.510	7,453	-0.04(-0.94%)
Jan 12, 2022	4.550	4.590	4.500	4.553	26,176	+0.05(+1.17%)
Jan 11, 2022	4.531	4.531	4.500	4.500	3,817	-0.11(-2.39%)
Jan 10, 2022	4.620	4.650	4.520	4.610	10,758	-0.07(-1.50%)
Jan 07, 2022	4.930	4.930	4.560	4.680	16,416	-0.24(-4.88%)
Jan 06, 2022	4.420	4.960	4.420	4.920	34,410	+0.40(+8.85%)
Jan 05, 2022	4.530	4.587	4.415	4.520	14,699	+0.00(+0.00%)
Jan 04, 2022	4.563	4.563	4.440	4.520	3,730	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.