Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.500 1.501 1.410 1.450 48,400 -0.10(-6.16%)
Jan 30, 2020 1.581 1.630 1.472 1.545 12,386 -0.04(-2.82%)
Jan 29, 2020 1.650 1.670 1.530 1.590 9,157 -0.06(-3.64%)
Jan 28, 2020 1.600 1.660 1.590 1.650 1,278 +0.10(+6.45%)
Jan 27, 2020 1.670 1.690 1.550 1.550 27,944 -0.09(-5.78%)
Jan 24, 2020 1.706 1.790 1.556 1.645 14,700 -0.14(-7.58%)
Jan 23, 2020 1.690 1.790 1.680 1.780 12,067 +0.08(+4.54%)
Jan 22, 2020 1.730 1.780 1.700 1.703 29,239 +0.01(+0.75%)
Jan 21, 2020 1.710 1.780 1.613 1.690 19,095 -0.01(-0.59%)
Jan 17, 2020 1.770 1.820 1.700 1.700 32,000 -0.05(-2.67%)
Jan 16, 2020 1.610 1.750 1.610 1.747 25,151 +0.07(+4.21%)
Jan 15, 2020 1.590 1.700 1.580 1.676 31,190 +0.09(+5.42%)
Jan 14, 2020 1.560 1.600 1.560 1.590 9,999 -0.01(-0.63%)
Jan 13, 2020 1.550 1.600 1.400 1.600 124,257 +0.05(+3.23%)
Jan 10, 2020 1.600 1.610 1.550 1.550 33,000 -0.04(-2.52%)
Jan 09, 2020 1.600 1.628 1.540 1.590 15,695 +0.01(+0.63%)
Jan 08, 2020 1.610 1.620 1.560 1.580 50,247 -0.03(-2.12%)
Jan 07, 2020 1.630 1.640 1.590 1.614 49,627 +0.01(+0.89%)
Jan 06, 2020 1.590 1.720 1.550 1.600 68,026 +0.02(+1.27%)
Jan 03, 2020 1.620 1.750 1.580 1.580 46,300 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.