Indicators

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.250	3.300	3.150	3.200	12,747	+0.00(+0.00%)
Jan 30, 2017	3.150	3.250	3.150	3.200	8,499	-0.05(-1.54%)
Jan 27, 2017	3.150	3.250	3.100	3.250	5,397	+0.10(+3.17%)
Jan 26, 2017	3.250	3.300	3.150	3.150	31,703	-0.15(-4.55%)
Jan 25, 2017	3.300	3.300	3.200	3.300	42,022	+0.05(+1.54%)
Jan 24, 2017	3.100	3.250	3.100	3.250	48,226	+0.15(+4.84%)
Jan 23, 2017	3.150	3.200	3.050	3.100	12,806	-0.05(-1.59%)
Jan 20, 2017	3.150	3.300	3.050	3.150	31,820	+0.00(+0.00%)
Jan 19, 2017	3.172	3.250	3.057	3.150	50,555	+0.00(+0.00%)
Jan 18, 2017	3.346	3.400	3.150	3.150	15,552	-0.15(-4.55%)
Jan 17, 2017	3.400	3.400	3.250	3.300	11,077	-0.05(-1.49%)
Jan 13, 2017		3.350	3.350	3.350	0	+0.08(+2.29%)
Jan 12, 2017	3.300	3.350	3.250	3.275	6,708	-0.08(-2.24%)
Jan 11, 2017	3.300	3.400	3.200	3.350	26,808	+0.10(+3.08%)
Jan 10, 2017	3.100	3.300	3.100	3.250	26,196	+0.10(+3.17%)
Jan 09, 2017	3.250	3.400	3.100	3.150	30,490	-0.10(-3.08%)
Jan 06, 2017	3.500	3.600	3.150	3.250	77,191	-0.30(-8.45%)
Jan 05, 2017	3.215	3.550	3.200	3.550	66,262	+0.30(+9.23%)
Jan 04, 2017	3.200	3.250	3.190	3.250	65,444	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.