Indicators

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.460	7.860	7.170	7.420	185,159	-0.06(-0.80%)
Jan 29, 2015	7.120	7.650	7.020	7.480	145,598	+0.36(+5.06%)
Jan 28, 2015	7.000	7.180	6.920	7.120	36,921	+0.03(+0.42%)
Jan 27, 2015	6.870	7.090	6.600	7.090	50,563	+0.24(+3.50%)
Jan 26, 2015	6.850	7.050	6.850	6.850	14,572	+0.00(+0.00%)
Jan 23, 2015	6.910	7.100	6.850	6.850	41,045	-0.01(-0.15%)
Jan 22, 2015	6.750	7.130	6.730	6.860	25,475	-0.04(-0.58%)
Jan 21, 2015	7.130	7.130	6.800	6.900	34,847	-0.21(-2.95%)
Jan 20, 2015	6.810	7.400	6.758	7.110	66,137	+0.28(+4.10%)
Jan 16, 2015	6.794	7.080	6.620	6.830	60,204	-0.05(-0.73%)
Jan 15, 2015	6.950	6.960	6.650	6.880	35,490	-0.07(-1.01%)
Jan 14, 2015	7.300	7.359	6.900	6.950	63,791	-0.48(-6.46%)
Jan 13, 2015	7.270	7.440	7.180	7.430	36,944	+0.08(+1.09%)
Jan 12, 2015	7.340	7.350	7.200	7.350	54,925	-0.02(-0.27%)
Jan 09, 2015	7.650	7.650	7.320	7.370	49,850	-0.21(-2.77%)
Jan 08, 2015	7.600	7.750	7.372	7.580	84,462	+0.05(+0.66%)
Jan 07, 2015	7.130	7.570	7.130	7.530	140,505	+0.43(+6.06%)
Jan 06, 2015	7.310	7.350	7.100	7.100	84,596	-0.20(-2.74%)
Jan 05, 2015	7.640	7.640	7.000	7.300	149,870	-0.33(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.