Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.150 5.400 5.100 5.370 104,074 +0.25(+4.88%)
Jan 30, 2013 5.600 5.635 5.020 5.120 345,110 -0.21(-3.94%)
Jan 29, 2013 5.155 5.390 5.100 5.330 189,723 +0.18(+3.50%)
Jan 28, 2013 5.140 5.310 5.000 5.150 138,436 +0.01(+0.19%)
Jan 25, 2013 5.350 5.450 4.820 5.140 347,669 -0.24(-4.46%)
Jan 24, 2013 5.590 5.590 5.270 5.380 240,802 -0.18(-3.24%)
Jan 23, 2013 5.480 5.750 5.350 5.560 337,244 -0.03(-0.54%)
Jan 22, 2013 5.290 5.830 5.270 5.590 806,546 +0.35(+6.68%)
Jan 18, 2013 4.910 5.300 4.820 5.240 305,236 +0.37(+7.60%)
Jan 17, 2013 4.920 4.920 4.710 4.870 179,572 -0.03(-0.61%)
Jan 16, 2013 5.000 5.150 4.800 4.900 351,968 -0.01(-0.20%)
Jan 15, 2013 4.560 4.920 4.490 4.910 695,782 +0.37(+8.15%)
Jan 14, 2013 4.450 4.800 4.230 4.540 229,057 +0.15(+3.42%)
Jan 11, 2013 4.360 4.430 4.270 4.390 38,909 +0.06(+1.39%)
Jan 10, 2013 4.400 4.400 4.240 4.330 52,693 +0.00(+0.00%)
Jan 09, 2013 4.430 4.550 4.250 4.330 95,041 -0.07(-1.59%)
Jan 08, 2013 4.490 4.490 4.120 4.400 124,039 -0.10(-2.22%)
Jan 07, 2013 4.540 4.680 4.420 4.500 153,371 -0.14(-3.02%)
Jan 04, 2013 4.590 4.680 4.510 4.640 92,302 +0.03(+0.65%)
Jan 03, 2013 4.640 4.700 4.450 4.610 177,325 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.