Indicators

T.Rowe Price Group (NQ: TROW )

108.29 -2.26 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.20	32.31	31.03	31.31	4,220,909	-0.62(-1.94%)
Jan 28, 2010	33.87	34.15	30.80	31.93	8,013,883	-1.28(-3.86%)
Jan 27, 2010	32.60	33.32	32.24	33.21	3,250,206	+0.80(+2.45%)
Jan 26, 2010	32.52	32.98	32.13	32.41	3,663,766	-0.21(-0.64%)
Jan 25, 2010	32.23	32.79	32.08	32.62	2,475,531	+0.67(+2.09%)
Jan 22, 2010	32.66	32.80	31.85	31.95	2,894,683	-0.81(-2.47%)
Jan 21, 2010	33.69	33.71	32.64	32.76	3,137,256	-0.91(-2.70%)
Jan 20, 2010	34.01	34.01	33.32	33.67	2,336,810	-0.59(-1.71%)
Jan 19, 2010	33.79	34.36	33.66	34.26	1,893,222	+0.44(+1.29%)
Jan 15, 2010	34.58	33.82	33.82	33.82	2,627,534	-0.75(-2.17%)
Jan 14, 2010	34.65	34.74	34.19	34.57	1,888,027	-0.21(-0.62%)
Jan 13, 2010	34.34	34.88	34.17	34.79	2,340,739	+0.34(+0.99%)
Jan 12, 2010	34.01	34.70	33.92	34.44	2,546,407	+0.20(+0.57%)
Jan 11, 2010	34.07	34.57	34.03	34.25	1,741,689	+0.24(+0.70%)
Jan 08, 2010	34.04	34.08	33.58	34.01	2,131,057	-0.13(-0.39%)
Jan 07, 2010	34.14	34.41	33.79	34.14	1,660,775	-0.03(-0.07%)
Jan 06, 2010	34.65	34.75	34.06	34.17	2,405,518	-0.54(-1.56%)
Jan 05, 2010	34.10	34.72	33.84	34.71	2,487,403	+0.38(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.